CampusCoin Explorer

CoinExchange - CC/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
0.00000000	0.00000000	0.00000000	0.00000000	0.00000001	0.00000001	+0.0000 %

Buy Orders

Price (BTC)	Amount (CC)	Total (BTC)

Sell Orders

Price (BTC)	Amount (CC)	Total (BTC)
0.00000001	108763.83950000	0.00108764
0.00000001	20000.00000000	0.00020000
0.00000001	59260.00000000	0.00059260
0.00000001	33600.00000000	0.00033600
0.00000001	47420.00000000	0.00047420
0.00000001	34000.00000000	0.00034000
0.00000001	43250.00000000	0.00043250
0.00000001	48330.00000000	0.00048330
0.00000001	25900.00000000	0.00025900
0.00000002	93729.92632144	0.00187460
0.00000002	100000.00000000	0.00200000
0.00000002	69242.97950000	0.00138486
0.00000002	29640.38250000	0.00059281
0.00000002	64267.45400000	0.00128535
0.00000002	200000.00000000	0.00400000
0.00000002	101192.99750000	0.00202386
0.00000002	31000.00000000	0.00062000
0.00000002	500000.00000000	0.01000000
0.00000002	10000.00000000	0.00020000
0.00000002	10001.00000000	0.00020002
0.00000002	39100.00000000	0.00078200
0.00000002	586814.45600000	0.01173629
0.00000002	24500.00000000	0.00049000
0.00000002	30000.00000000	0.00060000
0.00000002	74147.61150000	0.00148295
0.00000002	25000.00000000	0.00050000
0.00000002	10001.00000000	0.00020002
0.00000002	20000.00000000	0.00040000
0.00000002	500000.00000000	0.01000000
0.00000002	5100.00000000	0.00010200
0.00000002	54241.96967857	0.00108484
0.00000002	57806.16050000	0.00115612
0.00000003	375000.00000000	0.01125000
0.00000003	8820.01661344	0.00026460
0.00000003	25000.00000000	0.00075000
0.00000003	5000.00000000	0.00015000
0.00000003	50000.00000000	0.00150000
0.00000003	70748.71750000	0.00212246
0.00000003	60000.00000000	0.00180000
0.00000003	50000.00000000	0.00150000
0.00000003	41673.98936390	0.00125022
0.00000003	98397.18250000	0.00295192
0.00000003	100000.00000000	0.00300000
0.00000003	62000.00000000	0.00186000
0.00000003	76330.00000000	0.00228990
0.00000003	21300.00000000	0.00063900
0.00000003	514033.33333333	0.01542100
0.00000003	41000.00000000	0.00123000
0.00000003	326000.00000000	0.00978000
0.00000003	412256.68600000	0.01236770
0.00000004	132666.66666667	0.00530667
0.00000004	56789.00000000	0.00227156
0.00000004	115741.00000000	0.00462964
0.00000004	78194.36416670	0.00312777
0.00000004	60000.00000000	0.00240000
0.00000004	6310.00000000	0.00025240
0.00000004	99400.00000000	0.00397600
0.00000004	1250000.00000000	0.05000000
0.00000004	122273.71390000	0.00489095
0.00000004	60000.00000000	0.00240000
0.00000004	2925.00000000	0.00011700
0.00000004	7300.00000000	0.00029200
0.00000004	25000.00000000	0.00100000
0.00000004	41000.00000000	0.00164000
0.00000004	250000.00000000	0.01000000
0.00000004	401244.22950000	0.01604977
0.00000004	30000.00000000	0.00120000
0.00000005	55000.00000000	0.00275000
0.00000005	22000.00000000	0.00110000
0.00000005	60000.00000000	0.00300000
0.00000005	34000.00000000	0.00170000
0.00000005	59000.00000000	0.00295000
0.00000005	38750.03762500	0.00193750
0.00000005	100000.00000000	0.00500000
0.00000005	51000.00000000	0.00255000
0.00000005	100000.00000000	0.00500000
0.00000005	200000.00000000	0.01000000
0.00000006	28000.00000000	0.00168000
0.00000006	18178.96546728	0.00109074
0.00000006	21666.66666667	0.00130000
0.00000006	30000.00000000	0.00180000
0.00000006	200000.00000000	0.01200000
0.00000006	37858.32224856	0.00227150
0.00000006	31091.29300000	0.00186548
0.00000006	5000.00000000	0.00030000
0.00000006	20000.00000000	0.00120000
0.00000006	24000.00000000	0.00144000
0.00000006	200000.00000000	0.01200000
0.00000006	17900.00000000	0.00107400
0.00000006	10000.00000000	0.00060000
0.00000006	166666.66666667	0.01000000
0.00000007	26900.00000000	0.00188300
0.00000007	253165.18175000	0.01772156
0.00000007	20000.00000000	0.00140000
0.00000007	5000.00000000	0.00035000
0.00000007	20000.00000000	0.00140000
0.00000007	1500.00000000	0.00010500
0.00000007	20000.00000000	0.00140000
0.00000007	10000.00000000	0.00070000
0.00000007	203668.16907799	0.01425677
0.00000008	14000.00000000	0.00112000
0.00000008	6333.33333333	0.00050667
0.00000008	118389.74860000	0.00947118
0.00000008	50066.85470144	0.00400535
0.00000008	47154.41212500	0.00377235
0.00000008	2340.96786605	0.00018728
0.00000008	2000.00000000	0.00016000
0.00000008	5000.00000000	0.00040000
0.00000008	20000.00000000	0.00160000
0.00000008	625000.00000000	0.05000000
0.00000009	1906.96858333	0.00017163
0.00000009	487330.03265219	0.04385970
0.00000009	10000.00000000	0.00090000
0.00000009	10000.00000000	0.00090000
0.00000009	5000.00000000	0.00045000
0.00000009	50000.00000000	0.00450000
0.00000009	650000.00000000	0.05850000
0.00000009	685990.00450000	0.06173910
0.00000009	31318.05821741	0.00281863
0.00000009	10000.00000000	0.00090000
0.00000009	1500.00000000	0.00013500
0.00000009	126145.87033333	0.01135313
0.00000010	16139.66666667	0.00161397
0.00000010	190000.00000000	0.01900000
0.00000010	10000.00000000	0.00100000
0.00000010	1445.00000000	0.00014450
0.00000010	1300.00000000	0.00013000
0.00000010	100000.00000000	0.01000000
0.00000010	10000.00000000	0.00100000
0.00000010	7658.22999309	0.00076582
0.00000010	8000.00000000	0.00080000
0.00000010	10000.00000000	0.00100000
0.00000010	32469.20853846	0.00324692
0.00000010	100000.00000000	0.01000000
0.00000010	5000.00000000	0.00050000
0.00000011	7000.00000000	0.00077000
0.00000011	3000.00000000	0.00033000
0.00000011	15000.00000000	0.00165000
0.00000011	10000.00000000	0.00110000
0.00000011	1000.00000000	0.00011000
0.00000011	1000.00000000	0.00011000
0.00000012	1300.00000000	0.00015600
0.00000012	5811.12735714	0.00069734
0.00000012	452292.34508307	0.05427508
0.00000012	10000.00000000	0.00120000
0.00000013	165298.13486364	0.02148876
0.00000013	15500.00000000	0.00201500
0.00000013	10000.00000000	0.00130000
0.00000014	30000.00000000	0.00420000
0.00000014	9000.00000000	0.00126000
0.00000014	5000.00000000	0.00070000
0.00000014	199700.00000000	0.02795800
0.00000015	17000.00000000	0.00255000
0.00000015	8900.00000000	0.00133500
0.00000015	30000.00000000	0.00450000
0.00000015	6000.00000000	0.00090000
0.00000015	10000.00000000	0.00150000
0.00000015	3000.00000000	0.00045000
0.00000015	3000.00000000	0.00045000
0.00000015	1500.00000000	0.00022500
0.00000015	1000.00000000	0.00015000
0.00000015	1000.00000000	0.00015000
0.00000015	100000.00000000	0.01500000
0.00000015	10000.00000000	0.00150000
0.00000015	1200.00000000	0.00018000
0.00000016	650.00000000	0.00010400
0.00000016	1000.00000000	0.00016000
0.00000016	1000.00000000	0.00016000
0.00000016	93125.00000000	0.01490000
0.00000016	313000.00000000	0.05008000
0.00000017	350000.00000000	0.05950000
0.00000018	19902.27507333	0.00358241
0.00000018	24102.00000000	0.00433836
0.00000018	10000.00000000	0.00180000
0.00000018	1300.00000000	0.00023400
0.00000019	5000.00000000	0.00095000
0.00000019	10000.00000000	0.00190000
0.00000019	104659.38750336	0.01988528
0.00000020	4266.67370833	0.00085333
0.00000020	1500.00000000	0.00030000
0.00000020	10000.00000000	0.00200000
0.00000020	1500.00000000	0.00030000
0.00000020	9228.11675000	0.00184562
0.00000020	95107.29015160	0.01902146
0.00000020	10000.00000000	0.00200000
0.00000020	50000.00000000	0.01000000
0.00000020	5000.00000000	0.00100000
0.00000021	6000.00000000	0.00126000
0.00000022	2800.00000000	0.00061600
0.00000022	2323.34465208	0.00051114
0.00000022	1054.53826531	0.00023200
0.00000023	12598.00000000	0.00289754
0.00000023	1000.00000000	0.00023000
0.00000024	6000.00000000	0.00144000
0.00000025	12000.00000000	0.00300000
0.00000025	21781.00000000	0.00544525
0.00000025	104892.70984840	0.02622318
0.00000025	10000.00000000	0.00250000
0.00000025	20000.00000000	0.00500000
0.00000028	6000.00000000	0.00168000
0.00000029	2500.00000000	0.00072500
0.00000029	12804.00000000	0.00371316
0.00000029	129263.88295782	0.03748653
0.00000029	500.00000000	0.00014500
0.00000030	5000.00000000	0.00150000
0.00000030	10000.00000000	0.00300000
0.00000030	1200.00000000	0.00036000
0.00000031	23091.64383333	0.00715841
0.00000032	166000.00000000	0.05312000
0.00000033	24968.13043056	0.00823948
0.00000034	9000.00000000	0.00306000
0.00000034	1000.00000000	0.00034000
0.00000035	5000.00000000	0.00175000
0.00000035	10000.00000000	0.00350000
0.00000035	200000.00000000	0.07000000
0.00000039	2176.65534792	0.00084890
0.00000039	204871.79487179	0.07990000
0.00000040	1000.00000000	0.00040000
0.00000040	10000.00000000	0.00400000
0.00000040	3000.00000000	0.00120000
0.00000040	47607.73112500	0.01904309
0.00000040	10000.00000000	0.00400000
0.00000040	5000.00000000	0.00200000
0.00000042	23800.00000000	0.00999600
0.00000042	1000.00000000	0.00042000
0.00000042	600.00000000	0.00025200
0.00000044	5000.50000000	0.00220022
0.00000045	8894.21153362	0.00400240
0.00000045	2000.00000000	0.00090000
0.00000045	1000.00000000	0.00045000
0.00000045	3700.00000000	0.00166500
0.00000045	10000.00000000	0.00450000
0.00000047	50000.00000000	0.02350000
0.00000048	2000.00000000	0.00096000
0.00000048	1000.00000000	0.00048000
0.00000048	7889.08333333	0.00378676
0.00000049	124744.20540623	0.06112466
0.00000049	100000.00000000	0.04900000
0.00000049	716000.00000000	0.35084000
0.00000050	1000.00000000	0.00050000
0.00000050	500000.00000000	0.25000000
0.00000050	10000.00000000	0.00500000
0.00000050	10000.00000000	0.00500000
0.00000051	1000.00000000	0.00051000
0.00000055	10000.00000000	0.00550000
0.00000056	15000.00000000	0.00840000
0.00000056	1200.00000000	0.00067200
0.00000058	50000.00000000	0.02900000
0.00000059	500.00000000	0.00029500
0.00000060	1000.00000000	0.00060000
0.00000060	10000.00000000	0.00600000
0.00000062	200.00000000	0.00012400
0.00000064	76000.00000000	0.04864000
0.00000064	174293.54193750	0.11154787
0.00000065	10000.00000000	0.00650000
0.00000068	50000.00000000	0.03400000
0.00000069	1000.00000000	0.00069000
0.00000069	1000.00000000	0.00069000
0.00000069	1000.00000000	0.00069000
0.00000070	10000.00000000	0.00700000
0.00000071	1000.00000000	0.00071000
0.00000072	181.43024349	0.00013063
0.00000072	5820.23084620	0.00419057
0.00000073	20000.00000000	0.01460000
0.00000073	1200.00000000	0.00087600
0.00000074	4417.52921942	0.00326897
0.00000075	3030.30303030	0.00227273
0.00000075	200.00000000	0.00015000
0.00000075	60790.06111538	0.04559255
0.00000075	10000.00000000	0.00750000
0.00000076	4521.88293451	0.00343663
0.00000077	15000.00000000	0.01155000
0.00000078	5000.00000000	0.00390000
0.00000078	50000.00000000	0.03900000
0.00000079	1000.00000000	0.00079000
0.00000079	101139.24050633	0.07990000
0.00000080	972787.00000000	0.77822960
0.00000080	10000.00000000	0.00800000
0.00000080	5000.00000000	0.00400000
0.00000082	568.27170906	0.00046598
0.00000082	13000.00000000	0.01066000
0.00000082	1500.00000000	0.00123000
0.00000082	600.00000000	0.00049200
0.00000084	1500.00000000	0.00126000
0.00000085	10000.00000000	0.00850000
0.00000087	1642.36070565	0.00142885
0.00000087	872.00000000	0.00075864
0.00000088	250.00000000	0.00022000
0.00000088	125.00000000	0.00011000
0.00000088	125.00000000	0.00011000
0.00000088	50000.00000000	0.04400000
0.00000089	2000.00000000	0.00178000
0.00000089	1000.00000000	0.00089000
0.00000090	48053.45584743	0.04324811
0.00000090	111735.62749037	0.10056206
0.00000090	200.00000000	0.00018000
0.00000090	1000.00000000	0.00090000
0.00000090	10000.00000000	0.00900000
0.00000091	1195.72497045	0.00108811
0.00000092	80000.00000000	0.07360000
0.00000093	86418.33333333	0.08036905
0.00000094	505.04362209	0.00047474
0.00000094	1349.85156541	0.00126886
0.00000095	1285.03065622	0.00122078
0.00000095	10000.00000000	0.00950000
0.00000095	1200.00000000	0.00114000
0.00000096	20000.00000000	0.01920000
0.00000097	30415.48875447	0.02950302
0.00000097	7500.00844545	0.00727501
0.00000098	14955.43315000	0.01465632
0.00000098	15000.00000000	0.01470000
0.00000098	50000.00000000	0.04900000
0.00000099	2000.00000000	0.00198000
0.00000099	5898.33920000	0.00583936
0.00000099	500.00000000	0.00049500
0.00000099	715405.66600000	0.70825161
0.00000100	35490.67621483	0.03549068
0.00000100	3846.15384615	0.00384615
0.00000100	101.00000000	0.00010100
0.00000100	500000.00000000	0.50000000
0.00000100	2406211.00000000	2.40621100
0.00000100	10000.00000000	0.01000000
0.00000100	10000.00000000	0.01000000
0.00000100	482.00000000	0.00048200
0.00000101	100.00000000	0.00010100
0.00000101	1000.00000000	0.00101000
0.00000101	2010.00000000	0.00203010
0.00000102	4431.07124617	0.00451969
0.00000103	3082.52276867	0.00317500
0.00000105	10000.00000000	0.01050000
0.00000105	110.80489328	0.00011635
0.00000105	10000.00000000	0.01050000
0.00000107	5263.28345621	0.00563171
0.00000108	2298.85057471	0.00248276
0.00000108	50000.00000000	0.05400000
0.00000109	550.00000000	0.00059950
0.00000110	91.66666667	0.00010083
0.00000110	6000.00000000	0.00660000
0.00000110	10000.00000000	0.01100000
0.00000111	78550.00000000	0.08719050
0.00000112	100000.00000000	0.11200000
0.00000112	1200.00000000	0.00134400
0.00000115	16594.10759036	0.01908322
0.00000115	10000.00000000	0.01150000
0.00000116	10000.00000000	0.01160000
0.00000119	15000.00000000	0.01785000
0.00000120	101.00000000	0.00012120
0.00000120	10000.00000000	0.01200000
0.00000120	125.00000000	0.00015000
0.00000120	10000.00000000	0.01200000
0.00000120	1000.00000000	0.00120000
0.00000120	5000.00000000	0.00600000
0.00000121	1500.00000000	0.00181500
0.00000121	2000.00000000	0.00242000
0.00000122	200.00000000	0.00024400
0.00000125	10000.00000000	0.01250000
0.00000126	2000.00000000	0.00252000
0.00000128	351.68947436	0.00045016
0.00000128	50000.00000000	0.06400000
0.00000128	70000.00000000	0.08960000
0.00000128	1000.00000000	0.00128000
0.00000129	7274.83281690	0.00938453
0.00000129	11561.83938889	0.01491477
0.00000130	80.00000000	0.00010400
0.00000130	1000.00000000	0.00130000
0.00000130	15000.00000000	0.01950000
0.00000130	10000.00000000	0.01300000
0.00000135	14814.81481481	0.02000000
0.00000135	10000.00000000	0.01350000
0.00000136	2000.00000000	0.00272000
0.00000139	977.77519149	0.00135911
0.00000139	2000.00000000	0.00278000
0.00000140	80.00000000	0.00011200
0.00000140	10000.00000000	0.01400000
0.00000141	6025.34840000	0.00849574
0.00000144	1000.00000000	0.00144000
0.00000144	100000.00000000	0.14400000
0.00000145	2000.00000000	0.00290000
0.00000145	2000.00000000	0.00290000
0.00000145	10000.00000000	0.01450000
0.00000145	1200.00000000	0.00174000
0.00000147	5000.00000000	0.00735000
0.00000147	2000.00000000	0.00294000
0.00000148	5588.92193195	0.00827160
0.00000148	500.00000000	0.00074000
0.00000149	2000.00000000	0.00298000
0.00000149	2000.00000000	0.00298000
0.00000149	63087.24832215	0.09400000
0.00000149	73842.26887500	0.11002498
0.00000150	599.81079661	0.00089972
0.00000150	500.00000000	0.00075000
0.00000150	500.00000000	0.00075000
0.00000150	200.00000000	0.00030000
0.00000150	14702.00000000	0.02205300
0.00000150	63086.74416531	0.09463012
0.00000150	10000.00000000	0.01500000
0.00000152	500.00000000	0.00076000
0.00000153	2000.00000000	0.00306000
0.00000155	3295.31458993	0.00510774
0.00000155	500.00000000	0.00077500
0.00000155	6500.00000000	0.01007500
0.00000155	10000.00000000	0.01550000
0.00000160	1436.39322965	0.00229823
0.00000160	357.14285714	0.00057143
0.00000160	500.00000000	0.00080000
0.00000160	2000.00000000	0.00320000
0.00000160	10584.30010134	0.01693488
0.00000160	10000.00000000	0.01600000
0.00000161	200.00000000	0.00032200
0.00000161	1000.00000000	0.00161000
0.00000162	1633.11482175	0.00264565
0.00000162	1200.00000000	0.00194400
0.00000164	1000.00000000	0.00164000
0.00000165	1000.00000000	0.00165000
0.00000165	10000.00000000	0.01650000
0.00000166	6024.09638554	0.01000000
0.00000167	6024.09638554	0.01006024
0.00000168	50000.00000000	0.08400000
0.00000170	500.00000000	0.00085000
0.00000170	2000.00000000	0.00340000
0.00000170	10000.00000000	0.01700000
0.00000170	10000.00000000	0.01700000
0.00000172	15000.00000000	0.02580000
0.00000175	10000.00000000	0.01750000
0.00000178	500.00000000	0.00089000
0.00000178	2000.00000000	0.00356000
0.00000179	10000.00000000	0.01790000
0.00000180	1387.15048095	0.00249687
0.00000180	500.00000000	0.00090000
0.00000180	500.00000000	0.00090000
0.00000180	6000.00000000	0.01080000
0.00000180	10000.00000000	0.01800000
0.00000183	2000.00000000	0.00366000
0.00000183	2760.26127224	0.00505128
0.00000184	10000.00000000	0.01840000
0.00000185	10000.00000000	0.01850000
0.00000189	1000.00000000	0.00189000
0.00000189	1200.00000000	0.00226800
0.00000190	500.00000000	0.00095000
0.00000190	1000.00000000	0.00190000
0.00000190	10000.00000000	0.01900000
0.00000192	500.00000000	0.00096000
0.00000192	3056.09022556	0.00586769
0.00000193	350.00000000	0.00067550
0.00000193	796.57045295	0.00153738
0.00000195	10000.00000000	0.01950000
0.00000195	10000.00000000	0.01950000
0.00000196	10000.00000000	0.01960000
0.00000197	2000.00000000	0.00394000
0.00000197	10000.00000000	0.01970000
0.00000198	6197.79140313	0.01227163
0.00000199	2000.00000000	0.00398000
0.00000199	6197.48743719	0.01233300
0.00000199	500.00000000	0.00099500
0.00000199	125.00000000	0.00024875
0.00000199	30000.00000000	0.05970000
0.00000200	10000.00000000	0.02000000
0.00000200	500.00000000	0.00100000
0.00000200	200.00000000	0.00040000
0.00000200	10000.00000000	0.02000000
0.00000200	131.76540643	0.00026353
0.00000200	100000.00000000	0.20000000
0.00000200	500000.00000000	1.00000000
0.00000200	3000000.00000000	6.00000000
0.00000200	10000.00000000	0.02000000
0.00000201	10000.00000000	0.02010000
0.00000205	10000.00000000	0.02050000
0.00000207	1000.00000000	0.00207000
0.00000209	15377.64400000	0.03213928
0.00000210	10000.00000000	0.02100000
0.00000219	2000.00000000	0.00438000
0.00000220	5000.00000000	0.01100000
0.00000222	500.00000000	0.00111000
0.00000222	500.00000000	0.00111000
0.00000222	2000.00000000	0.00444000
0.00000228	6092.47824074	0.01389085
0.00000229	100000.00000000	0.22900000
0.00000230	1700.00000000	0.00391000
0.00000233	6000.00000000	0.01398000
0.00000236	70.00000000	0.00016520
0.00000236	500.00000000	0.00118000
0.00000241	500.00000000	0.00120500
0.00000242	1000.00000000	0.00242000
0.00000242	200.00000000	0.00048400
0.00000244	687.48945312	0.00167747
0.00000246	500.00000000	0.00123000
0.00000246	1000.00000000	0.00246000
0.00000246	1000.00000000	0.00246000
0.00000249	10000.00000000	0.02490000
0.00000250	19095.08813474	0.04773772
0.00000250	20000.00000000	0.05000000
0.00000250	81000.00000000	0.20250000
0.00000250	6000.00000000	0.01500000
0.00000255	762.24205487	0.00194372
0.00000255	500.00000000	0.00127500
0.00000257	1000.00000000	0.00257000
0.00000260	251.38372093	0.00065360
0.00000263	500.00000000	0.00131500
0.00000263	15000.00000000	0.03945000
0.00000264	1000.00000000	0.00264000
0.00000264	18000000.00000000	47.52000000
0.00000268	60588.00000000	0.16237584
0.00000269	5690.51141000	0.01530748
0.00000269	60588.00000000	0.16298172
0.00000270	100.00000000	0.00027000
0.00000270	60588.00000000	0.16358760
0.00000271	60588.00000000	0.16419348
0.00000272	60588.00000000	0.16479936
0.00000273	60588.00000000	0.16540524
0.00000274	60588.00000000	0.16601112
0.00000275	60588.00000000	0.16661700
0.00000276	60588.00000000	0.16722288
0.00000277	60588.00000000	0.16782876
0.00000277	1200.00000000	0.00332400
0.00000278	67322.67900000	0.18715705
0.00000279	20000.00000000	0.05580000
0.00000280	20588.79119389	0.05764862
0.00000281	23347.00000000	0.06560507
0.00000282	500.00000000	0.00141000
0.00000282	23347.00000000	0.06583854
0.00000283	23347.00000000	0.06607201
0.00000284	23347.00000000	0.06630548
0.00000285	2000.00000000	0.00570000
0.00000285	23347.00000000	0.06653895
0.00000286	23347.00000000	0.06677242
0.00000287	23347.00000000	0.06700589
0.00000288	23347.00000000	0.06723936
0.00000289	23347.00000000	0.06747283
0.00000289	1000.00000000	0.00289000
0.00000290	10000.00269103	0.02900001
0.00000290	4410.05504605	0.01278916
0.00000290	23347.00000000	0.06770630
0.00000291	25941.20880611	0.07548892
0.00000292	4650.00000000	0.01357800
0.00000293	4650.00000000	0.01362450
0.00000294	71388.17231748	0.20988123
0.00000294	4650.00000000	0.01367100
0.00000295	500.00000000	0.00147500
0.00000295	4650.00000000	0.01371750
0.00000296	4650.00000000	0.01376400
0.00000297	4650.00000000	0.01381050
0.00000298	3765.00000000	0.01121970
0.00000298	4650.00000000	0.01385700
0.00000299	500.00000000	0.00149500
0.00000299	500.00000000	0.00149500
0.00000299	4650.00000000	0.01390350
0.00000299	500.00000000	0.00149500
0.00000300	6383.48393300	0.01915045
0.00000300	1000.00000000	0.00300000
0.00000300	4650.00000000	0.01395000
0.00000300	82608.99900000	0.24782700
0.00000300	500000.00000000	1.50000000
0.00000300	500000.00000000	1.50000000
0.00000300	3000000.00000000	9.00000000
0.00000301	4650.00000000	0.01399650
0.00000301	4900.00000000	0.01474900
0.00000302	30700.00000000	0.09271400
0.00000303	30700.00000000	0.09302100
0.00000304	30700.00000000	0.09332800
0.00000305	30700.00000000	0.09363500
0.00000306	30700.00000000	0.09394200
0.00000307	1000.00000000	0.00307000
0.00000310	37257.08305263	0.11549696
0.00000310	1000.00000000	0.00310000
0.00000310	900.00000000	0.00279000
0.00000312	6500.00000000	0.02028000
0.00000320	1000.00000000	0.00320000
0.00000320	199.99000000	0.00063997
0.00000320	1000.00000000	0.00320000
0.00000320	139009.94650000	0.44483183
0.00000321	7500.00000000	0.02407500
0.00000322	2400.00000000	0.00772800
0.00000325	13974.20269549	0.04541616
0.00000330	1000.00000000	0.00330000
0.00000340	15400.00000000	0.05236000
0.00000340	1000.00000000	0.00340000
0.00000342	2999.80000000	0.01025932
0.00000349	1000.00000000	0.00349000
0.00000350	10000.00000000	0.03500000
0.00000350	12606.36837625	0.04412229
0.00000350	1000.00000000	0.00350000
0.00000355	5000.00000000	0.01775000
0.00000357	1000.00000000	0.00357000
0.00000360	1000.00000000	0.00360000
0.00000362	1000.00000000	0.00362000
0.00000369	1718.74000000	0.00634215
0.00000369	1718.74000000	0.00634215
0.00000370	24000.00000000	0.08880000
0.00000370	1000.00000000	0.00370000
0.00000380	25201.00000000	0.09576380
0.00000380	1000.00000000	0.00380000
0.00000381	24736.71654379	0.09424689
0.00000390	446.06989000	0.00173967
0.00000390	5000.00000000	0.01950000
0.00000390	1000.00000000	0.00390000
0.00000390	510000.00000000	1.98900000
0.00000395	5200.00000000	0.02054000
0.00000395	500.00000000	0.00197500
0.00000399	153.89000000	0.00061402
0.00000399	159.78260870	0.00063753
0.00000399	1493.32673832	0.00595837
0.00000400	2000.00000000	0.00800000
0.00000400	2212.38938053	0.00884956
0.00000400	25823.00000000	0.10329200
0.00000400	267.38441711	0.00106954
0.00000400	3619.63368168	0.01447853
0.00000400	1518.18181818	0.00607273
0.00000400	300.00000000	0.00120000
0.00000400	3000.00000000	0.01200000
0.00000400	18000.00000000	0.07200000
0.00000400	3000000.00000000	12.00000000
0.00000407	2500.00000000	0.01017500
0.00000407	1000.00000000	0.00407000
0.00000412	10000.00000000	0.04120000
0.00000413	10000.00000000	0.04130000
0.00000414	10000.00000000	0.04140000
0.00000415	10000.00000000	0.04150000
0.00000420	2073618.65848290	8.70919837
0.00000420	5000.00000000	0.02100000
0.00000423	801501.53693010	3.39035150
0.00000425	2000000.00000000	8.50000000
0.00000428	31401.56418111	0.13439869
0.00000428	500.00000000	0.00214000
0.00000430	1575.00000000	0.00677250
0.00000430	45301.00000000	0.19479430
0.00000431	2218.32500000	0.00956098
0.00000445	150.00000000	0.00066750
0.00000450	26.00000000	0.00011700
0.00000450	2572.74346364	0.01157735
0.00000450	500.00000000	0.00225000
0.00000457	1000.00000000	0.00457000
0.00000462	1000.00000000	0.00462000
0.00000472	2431.22300000	0.01147537
0.00000475	1080.00000000	0.00513000
0.00000481	15000.00000000	0.07215000
0.00000482	200.00000000	0.00096400
0.00000489	30000.00000000	0.14670000
0.00000490	5000.00000000	0.02450000
0.00000490	2000.00000000	0.00980000
0.00000499	3281.26000000	0.01637349
0.00000499	200.00000000	0.00099800
0.00000500	6000.00000000	0.03000000
0.00000500	1000.00000000	0.00500000
0.00000500	5000.00000000	0.02500000
0.00000500	100.00000000	0.00050000
0.00000500	1871.04477612	0.00935522
0.00000500	6000.00000000	0.03000000
0.00000500	50000.00000000	0.25000000
0.00000500	1000.00000000	0.00500000
0.00000507	1000.00000000	0.00507000
0.00000515	500.00000000	0.00257500
0.00000520	1000.00000000	0.00520000
0.00000520	2471.82900000	0.01285351
0.00000520	500.00000000	0.00260000
0.00000525	39000.00000000	0.20475000
0.00000548	19374.09182360	0.10617002
0.00000555	500.00000000	0.00277500
0.00000557	1000.00000000	0.00557000
0.00000575	19.35303237	0.00011128
0.00000575	500.00000000	0.00287500
0.00000580	6000.00000000	0.03480000
0.00000588	200.00000000	0.00117600
0.00000588	17.00850340	0.00010001
0.00000590	17048.83951914	0.10058815
0.00000599	8800.00000000	0.05271200
0.00000599	500.00000000	0.00299500
0.00000625	500.00000000	0.00312500
0.00000625	2000.00000000	0.01250000
0.00000650	45000.00000000	0.29250000
0.00000650	1000.00000000	0.00650000
0.00000662	1000.00000000	0.00662000
0.00000664	1000.00000000	0.00664000
0.00000666	25.00000000	0.00016650
0.00000670	2400.00000000	0.01608000
0.00000725	500.00000000	0.00362500
0.00000733	15000.00000000	0.10995000
0.00000740	15000.00000000	0.11100000
0.00000769	5000.00000000	0.03845000
0.00000775	12.90451613	0.00010001
0.00000789	34676.92307692	0.27360092
0.00000800	467.50000000	0.00374000
0.00000800	200.00000000	0.00160000
0.00000808	617.76430000	0.00499154
0.00000830	1000.00000000	0.00830000
0.00000830	13.83645792	0.00011484
0.00000835	500.00000000	0.00417500
0.00000845	150.00000000	0.00126750
0.00000850	12000.00000000	0.10200000
0.00000870	25.00000000	0.00021750
0.00000888	200.00000000	0.00177600
0.00000899	9860.00000000	0.08864140
0.00000900	1195.65217391	0.01076087
0.00000900	9938.57830254	0.08944720
0.00000901	9940.00000000	0.08955940
0.00000902	9940.00000000	0.08965880
0.00000903	9940.00000000	0.08975820
0.00000904	9940.00000000	0.08985760
0.00000905	9940.00000000	0.08995700
0.00000906	9940.00000000	0.09005640
0.00000907	9940.00000000	0.09015580
0.00000908	9940.00000000	0.09025520
0.00000909	9940.00000000	0.09035460
0.00000910	9940.00000000	0.09045400
0.00000911	11049.00000000	0.10065639
0.00000920	39838.00000000	0.36650960
0.00000927	1625.90817640	0.01507217
0.00000934	796.09817647	0.00743556
0.00000950	1000.00000000	0.00950000
0.00000962	200.00000000	0.00192400
0.00000969	5000.00000000	0.04845000
0.00000969	5000.00000000	0.04845000
0.00000980	2400.00000000	0.02352000
0.00000980	2000.00000000	0.01960000
0.00000980	52897.51543750	0.51839565
0.00000984	25553.71450004	0.25144855
0.00000990	8494.15994348	0.08409218
0.00000990	2000.00000000	0.01980000
0.00000991	3767.00000000	0.03733097
0.00000992	3766.29998438	0.03736170
0.00000993	3765.00000000	0.03738645
0.00000995	3766.00000000	0.03747170
0.00000996	3767.00000000	0.03751932
0.00000997	3767.00000000	0.03755699
0.00000998	3767.00000000	0.03759466
0.00000999	200.00000000	0.00199800
0.00000999	200.00000000	0.00199800
0.00000999	3767.00000000	0.03763233
0.00000999	500.00000000	0.00499500
0.00001000	10.00100000	0.00010001
0.00001000	1000.00000000	0.01000000
0.00001000	10000.00000000	0.10000000
0.00001000	100.00000000	0.00100000
0.00001000	10000.00000000	0.10000000
0.00001050	500.00000000	0.00525000
0.00001050	2000.00000000	0.02100000
0.00001100	335.00000000	0.00368500
0.00001132	100.00000000	0.00113200
0.00001200	2000.00000000	0.02400000
0.00001230	200.00000000	0.00246000
0.00001230	1270.87653571	0.01563178
0.00001320	3000.00000000	0.03960000
0.00001330	70.00000000	0.00093100
0.00001423	8.00000000	0.00011384
0.00001445	100.00000000	0.00144500
0.00001462	1000.00000000	0.01462000
0.00001499	29000.00000000	0.43471000
0.00001499	2000.00000000	0.02998000
0.00001499	135.39136244	0.00202952
0.00001500	900000.32800003	13.50000492
0.00001500	8372.81770000	0.12559227
0.00001500	10000.00000000	0.15000000
0.00001850	500.00000000	0.00925000
0.00001900	17638.88888889	0.33513889
0.00001910	500.00000000	0.00955000
0.00001945	100.00000000	0.00194500
0.00001962	200.00000000	0.00392400
0.00001999	500.00000000	0.00999500
0.00002000	100.00000000	0.00200000
0.00002000	10000.00000000	0.20000000
0.00002050	50.00000000	0.00102500
0.00002100	1000.00000000	0.02100000
0.00002400	5000.00000000	0.12000000
0.00002750	8042.26066997	0.22116217
0.00002945	100.00000000	0.00294500
0.00002999	500.00000000	0.01499500
0.00003241	2134.10923864	0.06916648
0.00003800	500.00000000	0.01900000
0.00003945	100.00000000	0.00394500
0.00003962	200.00000000	0.00792400
0.00004000	100.00000000	0.00400000
0.00004500	200.00000000	0.00900000
0.00004500	1000.00000000	0.04500000
0.00004900	1000.00000000	0.04900000
0.00005000	5.00000000	0.00025000
0.00005000	5.00000000	0.00025000
0.00005000	511.00000000	0.02555000
0.00005000	10000.00000000	0.50000000
0.00005200	1000.00000000	0.05200000
0.00005945	100.00000000	0.00594500
0.00005999	500.00000000	0.02999500
0.00006194	865.89076136	0.05363327
0.00006700	2400.00000000	0.16080000
0.00006888	500.00000000	0.03444000
0.00007962	200.00000000	0.01592400
0.00008000	1000.00000000	0.08000000
0.00008300	1000.00000000	0.08300000
0.00008945	100.00000000	0.00894500
0.00009144	841.12903856	0.07691284
0.00009500	1000.00000000	0.09500000
0.00009600	3400.00000000	0.32640000
0.00009800	2400.00000000	0.23520000
0.00009900	5000.00000000	0.49500000
0.00009900	1000.00000000	0.09900000
0.00009999	200.00000000	0.01999800
0.00009999	15000.00000000	1.49985000
0.00009999	500.00000000	0.04999500
0.00010000	50.00000000	0.00500000
0.00010000	500.00000000	0.05000000
0.00010000	500.00000000	0.05000000
0.00010000	10000.00000000	1.00000000
0.00010109	1.00000000	0.00010109
0.00011000	275.00000000	0.03025000
0.00012300	200.00000000	0.02460000
0.00012940	1258.87096144	0.16289790
0.00013000	500.00000000	0.06500000
0.00013300	70.00000000	0.00931000
0.00014962	200.00000000	0.02992400
0.00015000	201.00000000	0.03015000
0.00018945	30.00000000	0.00568350
0.00019999	610.00000000	0.12199390
0.00019999	500.00000000	0.09999500
0.00020000	500.00000000	0.10000000
0.00020109	0.50000000	0.00010054
0.00021000	1000.00000000	0.21000000
0.00023160	284.09238465	0.06579580
0.00025000	5.00000000	0.00125000
0.00028962	200.00000000	0.05792400
0.00029999	500.00000000	0.14999500
0.00030109	0.35000000	0.00010538
0.00037530	135.90761535	0.05100613
0.00038100	4315.04133334	1.64403075
0.00038945	30.00000000	0.01168350
0.00040109	0.27000000	0.00010829
0.00045180	180.00000000	0.08132400
0.00049000	500.00000000	0.24500000
0.00050000	10000.00000000	5.00000000
0.00050109	0.25000000	0.00012527
0.00051000	15.00000000	0.00765000
0.00052000	1000.00000000	0.52000000
0.00055000	2000.00000000	1.10000000
0.00058945	30.00000000	0.01768350
0.00059999	500.00000000	0.29999500
0.00060000	1000.00000000	0.60000000
0.00060109	0.25000000	0.00015027
0.00067000	1200.00000000	0.80400000
0.00067230	57.10982361	0.03839493
0.00070109	0.15000000	0.00010516
0.00080109	0.15000000	0.00012016
0.00083000	1000.00000000	0.83000000
0.00090109	0.15000000	0.00013516
0.00098000	2400.00000000	2.35200000
0.00098945	30.00000000	0.02968350
0.00099000	400.00000000	0.39600000
0.00099999	200.00000000	0.19999800
0.00099999	500.00000000	0.49999500
0.00100000	50.00000000	0.05000000
0.00100000	2000.00000000	2.00000000
0.00100000	15.00000000	0.01500000
0.00100000	750.00000000	0.75000000
0.00100000	500.00000000	0.50000000
0.00100000	10000.00000000	10.00000000
0.00110000	3140.01415313	3.45401557
0.00110109	0.10000000	0.00011011
0.00123000	200.00000000	0.24600000
0.00133000	73.67521368	0.09798803
0.00150000	2000.00000000	3.00000000
0.00155000	15.00000000	0.02325000
0.00198945	30.00000000	0.05968350
0.00199999	500.00000000	0.99999500
0.00200000	500.00000000	1.00000000
0.00200000	668.22429907	1.33644860
0.00200000	2109.00000000	4.21800000
0.00200000	500.00000000	1.00000000
0.00200000	1750.00000000	3.50000000
0.00210000	1000.00000000	2.10000000
0.00210109	0.05000000	0.00010505
0.00210109	0.05000000	0.00010505
0.00289150	500.00000000	1.44575000
0.00299999	500.00000000	1.49999500
0.00300000	500.00000000	1.50000000
0.00310109	0.05000000	0.00015505
0.00400000	500.00000000	2.00000000
0.00400000	500.00000000	2.00000000
0.00410109	0.05000000	0.00020505
0.00420000	500.00000000	2.10000000
0.00500000	2000.00000000	10.00000000
0.00500000	2000.17029310	10.00085147
0.00500000	500.00000000	2.50000000
0.00510109	0.05000000	0.00025505
0.00520000	1000.00000000	5.20000000
0.00550000	2000.00000000	11.00000000
0.00590000	5370.53210000	31.68613939
0.00598945	20.00000000	0.11978900
0.00600000	500.00000000	3.00000000
0.00610109	0.05000000	0.00030505
0.00710109	0.05000000	0.00035505
0.00750000	500.00000000	3.75000000
0.00800000	500.00000000	4.00000000
0.00810109	0.02000000	0.00016202
0.00830000	1000.00000000	8.30000000
0.00850000	500.00000000	4.25000000
0.00900000	19.30909901	0.17378189
0.00900000	500.00000000	4.50000000
0.00910109	0.02000000	0.00018202
0.00950000	500.00000000	4.75000000
0.00980000	2400.00000000	23.52000000
0.00990000	50.00000000	0.49500000
0.00998945	20.00000000	0.19978900
0.00999999	200.00000000	1.99999800
0.01000000	10.00000000	0.10000000
0.01000000	2000.00000000	20.00000000
0.01000000	500.00000000	5.00000000
0.01000000	500.00000000	5.00000000
0.01110109	0.02000000	0.00022202
0.01230000	200.00000000	2.46000000
0.01400000	600.00000000	8.40000000
0.01998945	10.00000000	0.19989450
0.02000000	500.00000000	10.00000000
0.02110109	0.10000000	0.00211011
0.03110109	0.05000000	0.00155505
0.03998945	10.00000000	0.39989450
0.04110109	0.05000000	0.00205505
0.04990000	40.00000000	1.99600000
0.05110109	0.05000000	0.00255505
0.05998945	10.00000000	0.59989450
0.06110109	0.05000000	0.00305505
0.07110109	0.05000000	0.00355505
0.08110109	0.05000000	0.00405505
0.08300000	1000.00000000	83.00000000
0.09000000	5.00000000	0.45000000
0.09000000	500.00000000	45.00000000
0.09110109	0.05000000	0.00455505
0.09998945	10.00000000	0.99989450
0.09999999	200.00000000	19.99999800
0.10000000	1.00000000	0.10000000
0.10000000	10.00000000	1.00000000
0.10000000	2000.00000000	200.00000000
0.10000000	19.99221301	1.99922130
0.10000000	500.00000000	50.00000000
0.10000000	500.00000000	50.00000000
0.10000109	10.00000000	1.00001090
0.11110109	0.05000000	0.00555505
0.12300000	200.00000000	24.60000000
0.12500000	1000.00000000	125.00000000
0.15000000	1000.00000000	150.00000000
0.15750000	1000.00000000	157.50000000
0.19998945	10.00000000	1.99989450
0.20000000	500.00000000	100.00000000
0.20000000	1.00000000	0.20000000
0.20000000	1500.00000000	300.00000000
0.21110109	0.05000000	0.01055505
0.31110109	0.05000000	0.01555505
0.39998945	3.00000000	1.19996835
0.41110109	0.05000000	0.02055505
0.45000000	5.00000000	2.25000000
0.51110109	0.05000000	0.02555505
0.59998945	3.00000000	1.79996835
0.61110109	0.05000000	0.03055505
0.71110109	0.05000000	0.03555505
0.81110109	0.05000000	0.04055505
0.91110109	0.05000000	0.04555505
0.99998945	3.00000000	2.99996835
0.99999999	5.00000000	4.99999995
0.99999999	100.00000000	99.99999900
1.00000000	1.00000000	1.00000000
1.00000000	10.00000000	10.00000000
1.00000000	1.00000000	1.00000000
1.00000000	0.05000000	0.05000000
1.00000000	10000.00000000	10000.00000000
1.99999999	100.00000000	199.99999900
2.99999999	25.00000000	74.99999975
3.99999999	25.00000000	99.99999975
4.99999999	25.00000000	124.99999975
5.99999999	25.00000000	149.99999975
6.99999999	25.00000000	174.99999975
7.99999999	25.00000000	199.99999975
8.99999999	25.00000000	224.99999975
9.99999999	25.00000000	249.99999975
9.99999999	25.00000000	249.99999975
10.00000000	0.05000000	0.50000000
10.99999999	25.00000000	274.99999975
11.99999999	25.00000000	299.99999975
11.99999999	25.00000000	299.99999975
12.99999999	25.00000000	324.99999975
13.99999999	25.00000000	349.99999975
14.99999999	25.00000000	374.99999975
15.99999999	25.00000000	399.99999975
16.99999999	25.00000000	424.99999975
17.99999999	25.00000000	449.99999975
18.99999999	25.00000000	474.99999975
19.99999999	25.00000000	499.99999975
19.99999999	25.00000000	499.99999975
29.99999999	5.00000000	149.99999995
39.99999999	5.00000000	199.99999995
49.99999999	5.00000000	249.99999995
59.99999999	5.00000000	299.99999995
69.99999999	5.00000000	349.99999995
79.99999999	5.00000000	399.99999995
89.99999999	5.00000000	449.99999995
99.99999999	5.00000000	499.99999995
100.00000000	0.05000000	5.00000000
199.99999999	5.00000000	999.99999995
299.99999999	5.00000000	1499.99999995
399.99999999	5.00000000	1999.99999995
499.99999999	5.00000000	2499.99999995
599.99999999	5.00000000	2999.99999995
699.99999999	5.00000000	3499.99999995
1000.00000000	0.05000000	50.00000000

Trade History

Type	Amount (CC)	Price (BTC)	Total (BTC)	Time Stamp